CC, ACT33566-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACT33566-USD: Act I : The AI Prophecy USD

24 Aug 2025

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0447	ASK: 0.0000	VOLUME: 34.95M
LAST: 0.0423	CHG(%): 2.67	PREV: 0.0375	LOW: 0.0420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0445	0.0447	0.0420	0.0423	34.95M
23 Aug 25	0.0437	0.0468	0.0426	0.0445	42.79M
22 Aug 25	0.0392	0.0439	0.0378	0.0437	39.88M
21 Aug 25	0.0400	0.0402	0.0386	0.0392	19.47M
20 Aug 25	0.0381	0.0403	0.0381	0.0400	24.26M
19 Aug 25	0.0399	0.0404	0.0379	0.0381	27.63M
18 Aug 25	0.0413	0.0413	0.0391	0.0399	29.21M
17 Aug 25	0.0408	0.0423	0.0407	0.0413	14.42M
16 Aug 25	0.0397	0.0411	0.0397	0.0408	15.17M
15 Aug 25	0.0397	0.0408	0.0384	0.0397	23.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.11
MA100:	0.08
MA200:	0.10
STO9:	9.01
STO14:	6.76
RSI14:	27.00
WPR14:	-92.75
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	42.10