CC, AERGO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AERGO-USD: Aergo

24 Aug 2025

LAST: 0.1102	CHANGE: 0.00	OPEN: 0.1124	HIGH: 0.1134	ASK: 0.0000	VOLUME: 9.06M
LAST: 0.1102	CHG(%): 1.95	PREV: 0.1641	LOW: 0.1088	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.1124	0.1134	0.1088	0.1102	9.06M
23 Aug 25	0.1139	0.1140	0.1114	0.1124	6.24M
22 Aug 25	0.1070	0.1142	0.1045	0.1139	11.68M
21 Aug 25	0.1109	0.1113	0.1068	0.1070	6.63M
20 Aug 25	0.1072	0.1115	0.1063	0.1109	8.42M
19 Aug 25	0.1120	0.1126	0.1071	0.1072	9.72M
18 Aug 25	0.1141	0.1164	0.1087	0.1119	13.07M
17 Aug 25	0.1144	0.1158	0.1140	0.1141	4.73M
16 Aug 25	0.1124	0.1146	0.1123	0.1144	5.08M
15 Aug 25	0.1117	0.1146	0.1095	0.1124	8.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.15
MA20:	0.15
MA50:	0.13
MA100:	0.13
MA200:	0.13
STO9:	59.15
STO14:	68.61
RSI14:	69.03
MTM14:	0.03
ROC14:	0.24
ATR:	0.01
Week High:	0.70
Week Low:	0.05
Month High:	0.70
Month Low:	0.05
Volatility:	134.05