CC, AEVO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AEVO-USD: Aevo

28 Aug 2025

LAST: 0.0956	CHANGE: 0.00	OPEN: 0.0914	HIGH: 0.0960	ASK: 0.0000	VOLUME: 12.83M
LAST: 0.0956	CHG(%): 0.52	PREV: 0.3627	LOW: 0.0907	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0914	0.0960	0.0907	0.0956	12.83M
27 Aug 25	0.0923	0.0945	0.0909	0.0914	14.95M
26 Aug 25	0.0886	0.0931	0.0876	0.0923	13.85M
25 Aug 25	0.1015	0.1034	0.0875	0.0886	23.55M
24 Aug 25	0.1052	0.1062	0.0989	0.1015	21.91M
23 Aug 25	0.1041	0.1078	0.1004	0.1052	19.56M
22 Aug 25	0.0919	0.1043	0.0887	0.1041	27.35M
21 Aug 25	0.0973	0.0985	0.0914	0.0919	13.19M
20 Aug 25	0.0913	0.0982	0.0912	0.0973	14.09M
19 Aug 25	0.0964	0.0983	0.0912	0.0913	15.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.37
MA20:	0.41
MA50:	0.25
MA100:	0.17
MA200:	0.14
STO14:	8.58
RSI14:	30.75
WPR14:	-82.98
MTM14:	-0.05
ROC14:	-0.12
ATR:	0.04
Week High:	0.42
Week Low:	0.07
Month High:	0.65
Month Low:	0.07
Volatility:	320.00