CC, AHT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AHT-USD: AhaToken

03 Sep 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 97.7K
LAST: 0.0036	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0036	0.0036	0.0035	0.0036	97.7K
02 Sep 25	0.0035	0.0036	0.0035	0.0036	254.1K
01 Sep 25	0.0036	0.0036	0.0036	0.0036	171.6K
29 Aug 25	0.0037	0.0037	0.0037	0.0037	249.4K
28 Aug 25	0.0036	0.0036	0.0036	0.0036	344.8K
27 Aug 25	0.0037	0.0037	0.0037	0.0037	231.7K
26 Aug 25	0.0036	0.0038	0.0036	0.0037	907.2K
25 Aug 25	0.0037	0.0038	0.0036	0.0036	372K
24 Aug 25	0.0038	0.0038	0.0038	0.0038	165.2K
23 Aug 25	0.0038	0.0038	0.0037	0.0038	271.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	36.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	23.19