CC, AIFUN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIFUN-USD: AI Agent Layer

01 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 28.2K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0026	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0020	0.0020	0.0020	0.0020	28.2K
29 Aug 25	0.0021	0.0021	0.0020	0.0020	41.3K
28 Aug 25	0.0020	0.0020	0.0020	0.0020	47.9K
27 Aug 25	0.0020	0.0020	0.0020	0.0020	48.4K
26 Aug 25	0.0020	0.0021	0.0019	0.0020	47.4K
25 Aug 25	0.0023	0.0023	0.0020	0.0020	51.5K
24 Aug 25	0.0023	0.0023	0.0023	0.0023	27.3K
23 Aug 25	0.0024	0.0024	0.0022	0.0023	24.2K
22 Aug 25	0.0022	0.0024	0.0021	0.0024	43.9K
21 Aug 25	0.0023	0.0023	0.0021	0.0022	62.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.02
MA200:	0.01
STO9:	80.00
STO14:	80.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.18
ATR:	0.00
Volatility:	110.69