CC, AIPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIPAD-USD: AIPAD

27 Aug 2025

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 153.8K
LAST: 0.0097	CHG(%): 3.10	PREV: 0.0612	LOW: 0.0097	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0098	0.0098	0.0097	0.0097	153.8K
26 Aug 25	0.0097	0.0097	0.0096	0.0097	153.2K
25 Aug 25	0.0106	0.0106	0.0106	0.0106	157K
24 Aug 25	0.0107	0.0107	0.0107	0.0107	154.8K
23 Aug 25	0.0110	0.0110	0.0107	0.0107	152.9K
22 Aug 25	0.0105	0.0110	0.0104	0.0110	160.3K
21 Aug 25	0.0108	0.0108	0.0105	0.0105	291.9K
20 Aug 25	0.0101	0.0109	0.0100	0.0108	286.2K
19 Aug 25	0.0109	0.0109	0.0101	0.0101	277.9K
18 Aug 25	0.0114	0.0114	0.0109	0.0109	264.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.07
MA20:	0.08
MA50:	0.05
MA100:	0.03
MA200:	0.02
STO9:	17.43
STO14:	5.99
RSI14:	22.74
WPR14:	-84.03
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.01
Week High:	0.08
Week Low:	0.01
Month High:	0.13
Month Low:	0.01