CC, ALEPH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALEPH-USD: aleph.im

28 Aug 2025

LAST: 0.0718	CHANGE: 0.02	OPEN: 0.0737	HIGH: 0.0737	ASK: 0.0000	VOLUME: 207.6K
LAST: 0.0718	CHG(%): 14.01	PREV: 0.1499	LOW: 0.0713	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0737	0.0737	0.0713	0.0718	207.6K
27 Aug 25	0.0728	0.0764	0.0725	0.0737	270K
26 Aug 25	0.0724	0.0729	0.0710	0.0728	249.9K
25 Aug 25	0.0754	0.0765	0.0722	0.0724	245.8K
24 Aug 25	0.0748	0.0834	0.0741	0.0754	626.3K
23 Aug 25	0.0744	0.0751	0.0736	0.0748	207K
22 Aug 25	0.0705	0.0753	0.0703	0.0744	283.3K
21 Aug 25	0.0737	0.0739	0.0705	0.0705	219.5K
20 Aug 25	0.0706	0.0740	0.0706	0.0737	232.8K
19 Aug 25	0.0733	0.0734	0.0705	0.0706	280.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.14
MA10:	0.14
MA20:	0.15
MA50:	0.11
MA100:	0.09
MA200:	0.08
RSI14:	33.63
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.16
ATR:	0.01
Week High:	0.19
Week Low:	0.04
Month High:	0.24
Month Low:	0.04
Volatility:	327.51