CC, ALGO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALGO-USD: Algorand

28 Aug 2025

LAST: 0.2527	CHANGE: 0.01	OPEN: 0.2471	HIGH: 0.2559	ASK: 0.0000	VOLUME: 89.93M
LAST: 0.2527	CHG(%): 1.55	PREV: 0.3286	LOW: 0.2460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2471	0.2559	0.2460	0.2527	89.93M
27 Aug 25	0.2548	0.2563	0.2471	0.2471	92.72M
26 Aug 25	0.2463	0.2588	0.2442	0.2548	121.74M
25 Aug 25	0.2713	0.2738	0.2429	0.2463	189.17M
24 Aug 25	0.2638	0.2810	0.2531	0.2713	179.76M
23 Aug 25	0.2664	0.2668	0.2568	0.2638	77.26M
22 Aug 25	0.2482	0.2691	0.2396	0.2664	151.49M
21 Aug 25	0.2567	0.2585	0.2466	0.2482	74.51M
20 Aug 25	0.2377	0.2596	0.2372	0.2567	113.29M
19 Aug 25	0.2552	0.2582	0.2375	0.2377	120.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.35
MA20:	0.37
MA50:	0.32
MA100:	0.26
MA200:	0.23
STO9:	9.62
STO14:	9.44
RSI14:	36.07
WPR14:	-88.25
MTM14:	-0.03
ROC14:	-0.09
ATR:	0.04
Week High:	0.49
Week Low:	0.15
Month High:	0.55
Month Low:	0.15
Volatility:	108.66