CC, ALI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALI-USD: Artificial Liquid Intelligence

28 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0082	ASK: 0.0000	VOLUME: 2.28M
LAST: 0.0076	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0068	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0068	0.0082	0.0068	0.0076	2.28M
27 Aug 25	0.0071	0.0073	0.0068	0.0068	2.11M
26 Aug 25	0.0069	0.0074	0.0067	0.0071	2.65M
25 Aug 25	0.0071	0.0074	0.0068	0.0069	3.19M
24 Aug 25	0.0075	0.0076	0.0068	0.0071	2.72M
23 Aug 25	0.0078	0.0082	0.0066	0.0075	2.35M
22 Aug 25	0.0067	0.0088	0.0062	0.0078	3.98M
21 Aug 25	0.0063	0.0067	0.0063	0.0067	1.95M
20 Aug 25	0.0062	0.0067	0.0061	0.0063	2.33M
19 Aug 25	0.0065	0.0066	0.0062	0.0062	2.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	3.85
STO14:	2.08
RSI14:	23.08
WPR14:	-96.55
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	221.82