CC, ALU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALU-USD: Altura

29 Aug 2025

LAST: 0.0397	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0404	ASK: 0.0000	VOLUME: 5M
LAST: 0.0397	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0393	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0400	0.0404	0.0393	0.0397	5M
28 Aug 25	0.0410	0.0410	0.0410	0.0410	6.07M
27 Aug 25	0.0463	0.0463	0.0463	0.0463	7.16M
26 Aug 25	0.0451	0.0492	0.0423	0.0463	7.54M
25 Aug 25	0.0429	0.0515	0.0397	0.0450	11.96M
24 Aug 25	0.0524	0.0524	0.0524	0.0524	26.23M
23 Aug 25	0.0303	0.0548	0.0297	0.0524	19.16M
22 Aug 25	0.0263	0.0345	0.0233	0.0302	9.85M
21 Aug 25	0.0242	0.0270	0.0221	0.0263	6.25M
20 Aug 25	0.0256	0.0276	0.0209	0.0242	7.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.01
MA100:	0.03
MA200:	0.03
STO9:	2.13
STO14:	1.52
RSI14:	44.32
WPR14:	-98.29
MTM14:	-0.02
ROC14:	-0.75
ATR:	0.01
Week High:	0.05
Week Low:	0.01
Month High:	0.05
Month Low:	0.00
Year High:	0.17
Year Low:	0.00