CC, AMP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AMP-USD: Amp

28 Aug 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 10.21M
LAST: 0.0036	CHG(%): 2.63	PREV: 0.0076	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0035	0.0036	0.0035	0.0036	10.21M
27 Aug 25	0.0035	0.0036	0.0035	0.0035	9.78M
26 Aug 25	0.0035	0.0036	0.0035	0.0035	7.08M
25 Aug 25	0.0037	0.0037	0.0034	0.0035	11.01M
24 Aug 25	0.0038	0.0040	0.0037	0.0037	31.9M
23 Aug 25	0.0037	0.0039	0.0037	0.0038	15.82M
22 Aug 25	0.0036	0.0038	0.0035	0.0037	13.6M
21 Aug 25	0.0036	0.0037	0.0035	0.0036	7.74M
20 Aug 25	0.0036	0.0037	0.0036	0.0036	8.53M
19 Aug 25	0.0037	0.0037	0.0036	0.0036	19.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
RSI14:	28.89
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.11
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	341.49