CC, ANGLE-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 14
LAST: 0.0156	CHG(%): 1.93	PREV: 0.0207	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0156	0.0156	0.0156	0.0156	14
28 Aug 25	0.0156	0.0156	0.0156	0.0156	15
27 Aug 25	0.0155	0.0155	0.0155	0.0155	202
26 Aug 25	0.0155	0.0155	0.0155	0.0155	991
25 Aug 25	0.0156	0.0156	0.0155	0.0155	991
24 Aug 25	0.0156	0.0156	0.0156	0.0156	425
23 Aug 25	0.0157	0.0157	0.0156	0.0156	425
22 Aug 25	0.0156	0.0157	0.0156	0.0157	425
21 Aug 25	0.0155	0.0156	0.0155	0.0156	1.6K
20 Aug 25	0.0155	0.0157	0.0155	0.0155	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156