CC, ANIME35319-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ANIME35319-USD: Animecoin USD Price

26 Aug 2025

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0158	ASK: 0.0000	VOLUME: 34.05M
LAST: 0.0157	CHG(%): 8.38	PREV: 0.0179	LOW: 0.0154	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0157	0.0158	0.0154	0.0157	34.05M
25 Aug 25	0.0170	0.0171	0.0167	0.0170	26.4M
24 Aug 25	0.0175	0.0175	0.0175	0.0175	18.32M
23 Aug 25	0.0178	0.0178	0.0172	0.0175	17.43M
22 Aug 25	0.0164	0.0178	0.0159	0.0178	27.55M
21 Aug 25	0.0169	0.0170	0.0163	0.0164	18.03M
20 Aug 25	0.0161	0.0170	0.0161	0.0169	18.5M
19 Aug 25	0.0171	0.0173	0.0161	0.0161	20.95M
18 Aug 25	0.0179	0.0179	0.0169	0.0171	23.04M
17 Aug 25	0.0181	0.0184	0.0179	0.0179	15.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
STO9:	4.35
STO14:	12.24
RSI14:	50.72
WPR14:	-80.65
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Volatility:	63.94