CC, AQUA14112-USD End of Day and Historical Stock Data [Aquarius USD Price]

24 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 53.3K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0010	0.0010	0.0010	0.0010	53.3K
23 Aug 25	0.0011	0.0011	0.0010	0.0010	53K
22 Aug 25	0.0010	0.0011	0.0010	0.0011	129.4K
21 Aug 25	0.0010	0.0010	0.0010	0.0010	76.2K
20 Aug 25	0.0010	0.0010	0.0010	0.0010	58.2K
19 Aug 25	0.0010	0.0010	0.0010	0.0010	103K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0010