CC, ARB-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 0
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0012	0.0012	0.0012	0.0012
27 Aug 25	0.0012	0.0012	0.0012	0.0012
26 Aug 25	0.0012	0.0012	0.0012	0.0012
25 Aug 25	0.0012	0.0012	0.0012	0.0012
24 Aug 25	0.0012	0.0012	0.0012	0.0012
23 Aug 25	0.0012	0.0012	0.0012	0.0012
22 Aug 25	0.0012	0.0012	0.0012	0.0012
21 Aug 25	0.0012	0.0012	0.0012	0.0012
20 Aug 25	0.0012	0.0012	0.0012	0.0012
19 Aug 25	0.0012	0.0012	0.0012	0.0012

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012