CC, ARCONA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARCONA-USD: Arcona

28 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0097	ASK: 0.0000	VOLUME: 464
LAST: 0.0076	CHG(%): 12.50	PREV: 0.0088	LOW: 0.0072	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0087	0.0097	0.0072	0.0076	464
27 Aug 25	0.0113	0.0114	0.0086	0.0087	624
26 Aug 25	0.0094	0.0114	0.0086	0.0113	695
25 Aug 25	0.0123	0.0127	0.0094	0.0094	554
24 Aug 25	0.0075	0.0123	0.0074	0.0123	1K
23 Aug 25	0.0050	0.0079	0.0049	0.0075	478
22 Aug 25	0.0115	0.0116	0.0050	0.0050	333
21 Aug 25	0.0116	0.0117	0.0115	0.0115	683
20 Aug 25	0.0116	0.0117	0.0114	0.0116	710
19 Aug 25	0.0114	0.0117	0.0113	0.0116	669

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	44.99
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
ATR:	0.01
Week High:	0.05
Week Low:	0.00
Month High:	0.05
Month Low:	0.00
Volatility:	180.25