CC, ARG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARG-USD: Argentine Football Association Fan Token

29 Aug 2025

LAST: 0.9480	CHANGE: 0.01	OPEN: 0.9505	HIGH: 0.9539	ASK: 0.0000	VOLUME: 2.36M
LAST: 0.9480	CHG(%): 0.67	PREV: 0.7883	LOW: 0.9462	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9505	0.9539	0.9462	0.9480	2.36M
28 Aug 25	0.9411	0.9411	0.9411	0.9411	2.43M
27 Aug 25	0.9461	0.9461	0.9461	0.9461	3.47M
26 Aug 25	0.9660	0.9871	0.9219	0.9461	3.72M
25 Aug 25	0.9145	1.0114	0.9042	0.9663	4.62M
24 Aug 25	0.9921	0.9921	0.9921	0.9921	1.87M
23 Aug 25	1.0084	1.0134	0.9875	0.9921	2.1M
22 Aug 25	0.9844	1.0276	0.9792	1.0083	3.27M
21 Aug 25	0.9854	1.0138	0.9817	0.9845	2.26M
20 Aug 25	0.9733	1.0376	0.9691	0.9853	2.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.79
MA10:	0.79
MA20:	0.82
MA50:	0.81
MA100:	0.83
MA200:	0.76
STO9:	20.43
STO14:	5.87
RSI14:	25.50
WPR14:	-82.23
MTM14:	-0.05
ROC14:	-0.06
ATR:	0.05
Week High:	1.07
Week Low:	0.58
Month High:	1.13
Month Low:	0.58
Volatility:	60.04