CC, ARTY23751-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARTY23751-USD: Artyfact

01 Sep 2025

LAST: 0.1423	CHANGE: 0.01	OPEN: 0.1442	HIGH: 0.1444	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.1423	CHG(%): 0.99	PREV: 0.8100	LOW: 0.1423	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1442	0.1444	0.1423	0.1423	1.97M
29 Aug 25	0.1449	0.1449	0.1437	0.1438	1.3M
28 Aug 25	0.1447	0.1447	0.1447	0.1447	1.37M
27 Aug 25	0.1475	0.1475	0.1475	0.1475	1.4M
26 Aug 25	0.1510	0.1512	0.1424	0.1475	1.35M
25 Aug 25	0.1804	0.1804	0.1501	0.1510	2.13M
24 Aug 25	0.1435	0.1435	0.1435	0.1435	2.18M
23 Aug 25	0.1518	0.1520	0.1409	0.1435	2.07M
22 Aug 25	0.1335	0.1528	0.1306	0.1518	1.59M
21 Aug 25	0.1370	0.1393	0.1335	0.1335	1.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.84
MA10:	0.89
MA20:	1.06
MA50:	0.59
MA100:	0.37
MA200:	0.33
RSI14:	10.73
WPR14:	-100.00
MTM14:	-0.35
ROC14:	-0.31
ATR:	0.10
Week High:	1.20
Week Low:	0.12
Month High:	1.71
Month Low:	0.12
Volatility:	580.19