CC, ASTRAFER-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0072	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0075	0.0075	0.0075	0.0075	0
28 Aug 25	0.0075	0.0075	0.0075	0.0075	0
27 Aug 25	0.0075	0.0075	0.0075	0.0075	0
26 Aug 25	0.0075	0.0075	0.0075	0.0075	0
25 Aug 25	0.0075	0.0075	0.0075	0.0075	10
24 Aug 25	0.0072	0.0072	0.0072	0.0072	1
23 Aug 25	0.0072	0.0072	0.0072	0.0072	0
22 Aug 25	0.0072	0.0072	0.0072	0.0072	0
21 Aug 25	0.0072	0.0072	0.0072	0.0072	0
20 Aug 25	0.0072	0.0072	0.0072	0.0072	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075