CC, ATH30083-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ATH30083-USD: Aethir

29 Aug 2025

LAST: 0.0323	CHANGE: 0.00	OPEN: 0.0327	HIGH: 0.0328	ASK: 0.0000	VOLUME: 20M
LAST: 0.0323	CHG(%): 2.70	PREV: 0.0630	LOW: 0.0322	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0327	0.0328	0.0322	0.0323	20M
28 Aug 25	0.0317	0.0317	0.0317	0.0317	43.59M
27 Aug 25	0.0319	0.0319	0.0319	0.0319	17.6M
26 Aug 25	0.0313	0.0323	0.0310	0.0319	18.42M
25 Aug 25	0.0343	0.0345	0.0310	0.0313	30.44M
24 Aug 25	0.0347	0.0347	0.0347	0.0347	24.82M
23 Aug 25	0.0357	0.0357	0.0343	0.0347	23.51M
22 Aug 25	0.0326	0.0358	0.0320	0.0357	37.77M
21 Aug 25	0.0344	0.0344	0.0326	0.0326	17.04M
20 Aug 25	0.0314	0.0345	0.0314	0.0344	29.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.07
MA20:	0.07
MA50:	0.05
MA100:	0.04
MA200:	0.04
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.01
Week High:	0.08
Week Low:	0.02
Month High:	0.09
Month Low:	0.02
Volatility:	360.34