CC, AUR-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0495	CHANGE: 0.01	OPEN: 0.0512	HIGH: 0.0515	ASK: 0.0000	VOLUME: 83
LAST: 0.0495	CHG(%): 22.89	PREV: 0.0380	LOW: 0.0492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0512	0.0515	0.0492	0.0495	83
27 Aug 25	0.0514	0.0518	0.0508	0.0512	22
26 Aug 25	0.0507	0.0517	0.0501	0.0514	64
25 Aug 25	0.0556	0.0557	0.0504	0.0507	5
24 Aug 25	0.0542	0.0557	0.0514	0.0556	60
23 Aug 25	0.0608	0.0608	0.0539	0.0542	26
22 Aug 25	0.0675	0.0692	0.0536	0.0608	224
21 Aug 25	0.0514	0.0675	0.0504	0.0675	122
20 Aug 25	0.0507	0.0516	0.0506	0.0514	17
19 Aug 25	0.0523	0.0525	0.0507	0.0507	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0495