CC, AURK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURK-USD: Aurk AI USD Price

04 Sep 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 895
LAST: 0.0019	CHG(%): 45.45	PREV: 0.0022	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0019	0.0019	0.0019	0.0019	895
03 Sep 25	0.0020	0.0020	0.0020	0.0020	184
02 Sep 25	0.0020	0.0020	0.0019	0.0019	316
01 Sep 25	0.0020	0.0020	0.0020	0.0020	194
29 Aug 25	0.0021	0.0021	0.0021	0.0021	2.5K
28 Aug 25	0.0024	0.0024	0.0024	0.0024	5.5K
27 Aug 25	0.0028	0.0028	0.0028	0.0028	574
26 Aug 25	0.0029	0.0029	0.0027	0.0028	533
25 Aug 25	0.0031	0.0031	0.0029	0.0029	406
24 Aug 25	0.0030	0.0030	0.0030	0.0030	53

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
STO9:	83.33
STO14:	73.33
RSI14:	62.00
WPR14:	-26.67
MTM14:	0.00
ROC14:	0.52
ATR:	0.00
Volatility:	249.29