CC, AURY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURY-USD: Aurory

26 Aug 2025

LAST: 0.1005	CHANGE: 0.01	OPEN: 0.1004	HIGH: 0.1006	ASK: 0.0000	VOLUME: 69.1K
LAST: 0.1005	CHG(%): 3.26	PREV: 0.2148	LOW: 0.1004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1004	0.1006	0.1004	0.1005	69.1K
25 Aug 25	0.1005	0.1012	0.1000	0.1008	73K
24 Aug 25	0.1009	0.1009	0.1009	0.1009	80.2K
23 Aug 25	0.1028	0.1028	0.0987	0.1009	80.3K
22 Aug 25	0.1016	0.1035	0.1016	0.1028	76.9K
21 Aug 25	0.1015	0.1029	0.1008	0.1016	74.4K
20 Aug 25	0.1018	0.1024	0.1010	0.1015	76K
19 Aug 25	0.1016	0.1035	0.0992	0.1018	78.2K
18 Aug 25	0.1029	0.1035	0.1015	0.1016	75.2K
17 Aug 25	0.1028	0.1044	0.1028	0.1029	76.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.24
MA20:	0.25
MA50:	0.19
MA100:	0.15
MA200:	0.13
STO9:	10.25
STO14:	9.86
RSI14:	24.21
WPR14:	-86.46
MTM14:	-0.04
ROC14:	-0.17
ATR:	0.02
Week High:	0.28
Week Low:	0.08
Month High:	0.42
Month Low:	0.08
Volatility:	448.41