CC, AXL17799-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AXL17799-USD: Axelar USD

29 Aug 2025

LAST: 0.3148	CHANGE: 0.00	OPEN: 0.3191	HIGH: 0.3195	ASK: 0.0000	VOLUME: 10.87M
LAST: 0.3148	CHG(%): 0.50	PREV: 0.3380	LOW: 0.3139	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3191	0.3195	0.3139	0.3148	10.87M
28 Aug 25	0.3072	0.3072	0.3072	0.3072	17.51M
27 Aug 25	0.3092	0.3092	0.3092	0.3092	11.78M
26 Aug 25	0.2902	0.3115	0.2876	0.3092	12.8M
25 Aug 25	0.3196	0.3219	0.2863	0.2902	16.42M
24 Aug 25	0.3243	0.3243	0.3243	0.3243	9.93M
23 Aug 25	0.3336	0.3349	0.3223	0.3243	10.25M
22 Aug 25	0.3033	0.3342	0.2955	0.3336	18.92M
21 Aug 25	0.3139	0.3154	0.2996	0.3033	12.17M
20 Aug 25	0.3032	0.3171	0.3014	0.3139	12.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.33
MA20:	0.41
MA50:	0.55
MA100:	0.46
MA200:	0.41
STO9:	57.83
STO14:	57.83
RSI14:	44.52
WPR14:	-39.56
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.03
Week High:	0.38
Week Low:	0.29
Month High:	0.46
Month Low:	0.29
Year High:	1.14
Year Low:	0.27