CC, GAJ-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 20
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0039	0.0039	0.0039	0.0039	20
03 Sep 25	0.0039	0.0039	0.0039	0.0039	43
02 Sep 25	0.0038	0.0039	0.0038	0.0039	33
01 Sep 25	0.0039	0.0039	0.0038	0.0039	93
29 Aug 25	0.0037	0.0038	0.0037	0.0038	27
28 Aug 25	0.0037	0.0037	0.0037	0.0037	9
27 Aug 25	0.0037	0.0037	0.0037	0.0037	17
26 Aug 25	0.0036	0.0037	0.0036	0.0037	21
25 Aug 25	0.0037	0.0037	0.0036	0.0036	34
24 Aug 25	0.0037	0.0037	0.0037	0.0037	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039