CC, GALA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GALA-USD: Gala

28 Aug 2025

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0173	ASK: 0.0000	VOLUME: 90.07M
LAST: 0.0173	CHG(%): 0.58	PREV: 0.0345	LOW: 0.0163	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0164	0.0173	0.0163	0.0173	90.07M
27 Aug 25	0.0168	0.0171	0.0164	0.0164	94.98M
26 Aug 25	0.0160	0.0169	0.0159	0.0168	102.98M
25 Aug 25	0.0180	0.0183	0.0158	0.0160	158.59M
24 Aug 25	0.0184	0.0187	0.0173	0.0180	153.57M
23 Aug 25	0.0189	0.0189	0.0179	0.0184	136.87M
22 Aug 25	0.0162	0.0189	0.0156	0.0189	167.14M
21 Aug 25	0.0167	0.0168	0.0161	0.0162	69.62M
20 Aug 25	0.0157	0.0168	0.0157	0.0167	96.03M
19 Aug 25	0.0166	0.0169	0.0157	0.0157	123.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.02
MA200:	0.02
RSI14:	31.43
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.00
Week High:	0.04
Week Low:	0.01
Month High:	0.07
Month Low:	0.01
Volatility:	82.29