CC, GALO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GALO-USD: Clube Atlético Mineiro Fan Token

04 Sep 2025

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0402	ASK: 0.0000	VOLUME: 22.9K
LAST: 0.0402	CHG(%): 0.00	PREV: 0.0323	LOW: 0.0402	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0402	0.0402	0.0402	0.0402	22.9K
03 Sep 25	0.0388	0.0388	0.0388	0.0388	345
02 Sep 25	0.0381	0.0381	0.0381	0.0381	7.1K
01 Sep 25	0.0366	0.0368	0.0360	0.0360	38.7K
29 Aug 25	0.0352	0.0356	0.0346	0.0350	54.5K
28 Aug 25	0.0340	0.0340	0.0340	0.0340	26.4K
27 Aug 25	0.0340	0.0340	0.0340	0.0340	61.7K
26 Aug 25	0.0317	0.0446	0.0303	0.0340	59.2K
25 Aug 25	0.0353	0.0353	0.0300	0.0317	3.9K
24 Aug 25	0.0373	0.0373	0.0373	0.0373	16.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.09
MA50:	0.07
MA100:	0.05
MA200:	0.05
STO9:	8.96
STO14:	0.55
RSI14:	6.00
WPR14:	-99.45
MTM14:	-0.11
ROC14:	-0.77
ATR:	0.01
Week High:	0.06
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Year High:	0.20
Year Low:	0.02