CC, GAME-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 0
LAST: 0.0007	CHG(%): 18.46	PREV: 0.0065	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0007	0.0007	0.0007	0.0007	0
27 Aug 25	0.0007	0.0007	0.0007	0.0007	0
26 Aug 25	0.0007	0.0007	0.0007	0.0007	0
25 Aug 25	0.0008	0.0008	0.0007	0.0007	0
24 Aug 25	0.0008	0.0008	0.0008	0.0008	0
23 Aug 25	0.0007	0.0008	0.0007	0.0008	0
22 Aug 25	0.0007	0.0008	0.0006	0.0007	50
21 Aug 25	0.0007	0.0007	0.0007	0.0007	0
20 Aug 25	0.0007	0.0007	0.0007	0.0007	0
19 Aug 25	0.0008	0.0008	0.0007	0.0007	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007