CC, GARI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GARI-USD: Gari Network

02 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0052	ASK: 0.0000	VOLUME: 344.9K
LAST: 0.0050	CHG(%): 10.29	PREV: 0.0136	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0050	0.0052	0.0050	0.0050	344.9K
01 Sep 25	0.0053	0.0053	0.0052	0.0052	171.9K
29 Aug 25	0.0055	0.0056	0.0055	0.0056	418.3K
28 Aug 25	0.0061	0.0061	0.0061	0.0061	333.6K
27 Aug 25	0.0062	0.0062	0.0062	0.0062	510.3K
26 Aug 25	0.0065	0.0066	0.0060	0.0062	353.6K
25 Aug 25	0.0071	0.0081	0.0063	0.0065	1.27M
24 Aug 25	0.0065	0.0065	0.0065	0.0065	916.2K
23 Aug 25	0.0068	0.0080	0.0062	0.0065	1.11M
22 Aug 25	0.0050	0.0103	0.0050	0.0068	3.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO14:	21.95
RSI14:	41.30
WPR14:	-70.00
MTM14:	0.00
ROC14:	0.08
ATR:	0.00
Volatility:	844.60