CC, GAS-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.373	CHANGE: 0.06	OPEN: 3.394	HIGH: 3.425	ASK: 0.000	VOLUME: 16.5M
LAST: 3.373	CHG(%): 1.38	PREV: 4.505	LOW: 3.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.394	3.425	3.317	3.373	16.5M
27 Aug 25	3.437	3.500	3.370	3.394	20.24M
26 Aug 25	3.439	3.449	3.354	3.437	22.56M
25 Aug 25	3.652	3.841	3.367	3.439	90.85M
24 Aug 25	3.575	3.754	3.428	3.652	46.82M
23 Aug 25	3.552	3.867	3.535	3.575	56.5M
22 Aug 25	3.411	3.554	3.203	3.552	33.64M
21 Aug 25	3.357	3.519	3.348	3.411	53.32M
20 Aug 25	3.228	3.379	3.145	3.357	27.46M
19 Aug 25	3.229	3.394	3.181	3.228	61.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.373