CC, GCAKE-USD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 21
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0000	0.0000	0.0000	0.0000	21
01 Sep 25	0.0000	0.0000	0.0000	0.0000	53
29 Aug 25	0.0000	0.0000	0.0000	0.0000	0
28 Aug 25	0.0000	0.0000	0.0000	0.0000	1
27 Aug 25	0.0000	0.0000	0.0000	0.0000	6
26 Aug 25	0.0000	0.0000	0.0000	0.0000	4
25 Aug 25	0.0000	0.0000	0.0000	0.0000	3
24 Aug 25	0.0000	0.0000	0.0000	0.0000	15
23 Aug 25	0.0000	0.0000	0.0000	0.0000	15
22 Aug 25	0.0000	0.0000	0.0000	0.0000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000