CC, GEAR16360-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GEAR16360-USD: Gearbox Protocol USD

04 Sep 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0037	CHG(%): 15.91	PREV: 0.0044	LOW: 0.0037	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0037	0.0037	0.0037	0.0037	1.04M
03 Sep 25	0.0036	0.0037	0.0036	0.0036	1.33M
02 Sep 25	0.0036	0.0036	0.0036	0.0036	1.58M
01 Sep 25	0.0038	0.0038	0.0037	0.0037	1.33M
29 Aug 25	0.0042	0.0042	0.0040	0.0040	2.77M
28 Aug 25	0.0040	0.0040	0.0040	0.0040	3.52M
27 Aug 25	0.0043	0.0043	0.0043	0.0043	6.03M
26 Aug 25	0.0040	0.0047	0.0039	0.0043	6.87M
25 Aug 25	0.0051	0.0051	0.0038	0.0040	6.25M
24 Aug 25	0.0038	0.0038	0.0038	0.0038	1.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.01
MA200:	0.00
STO9:	20.00
STO14:	15.38
RSI14:	46.15
WPR14:	-77.78
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	37.79