CC, GENESIS-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 5
LAST: 0.0004	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0004	0.0004	0.0004	0.0004	5
04 Sep 25	0.0004	0.0004	0.0004	0.0004	36
03 Sep 25	0.0004	0.0004	0.0004	0.0004	61
02 Sep 25	0.0004	0.0004	0.0004	0.0004	233
01 Sep 25	0.0004	0.0004	0.0004	0.0004	69
29 Aug 25	0.0004	0.0004	0.0004	0.0004	9
28 Aug 25	0.0004	0.0004	0.0004	0.0004	2
27 Aug 25	0.0004	0.0004	0.0004	0.0004	35
26 Aug 25	0.0004	0.0004	0.0003	0.0004	1
25 Aug 25	0.0004	0.0004	0.0004	0.0004	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004