CC, GEOD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GEOD-USD: GEODNET

02 Sep 2025

LAST: 0.1465	CHANGE: 0.02	OPEN: 0.1432	HIGH: 0.1465	ASK: 0.0000	VOLUME: 335K
LAST: 0.1465	CHG(%): 11.08	PREV: 0.1453	LOW: 0.1428	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1432	0.1465	0.1428	0.1465	335K
01 Sep 25	0.1413	0.1415	0.1409	0.1409	174.5K
29 Aug 25	0.1439	0.1443	0.1438	0.1442	233.5K
28 Aug 25	0.1495	0.1495	0.1495	0.1495	251.8K
27 Aug 25	0.1464	0.1464	0.1464	0.1464	220.3K
26 Aug 25	0.1425	0.1473	0.1424	0.1464	224.5K
25 Aug 25	0.1505	0.1517	0.1424	0.1425	402.1K
24 Aug 25	0.1492	0.1492	0.1492	0.1492	274.2K
23 Aug 25	0.1615	0.1616	0.1489	0.1492	338.2K
22 Aug 25	0.1453	0.1635	0.1451	0.1614	317K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.15
MA20:	0.15
MA50:	0.16
MA100:	0.18
MA200:	0.22
STO9:	91.39
STO14:	91.39
RSI14:	55.35
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Week High:	0.17
Week Low:	0.14
Month High:	0.19
Month Low:	0.14
Year High:	0.37
Year Low:	0.14