CC, GFARM2-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 3,803	CHANGE: 18.03	OPEN: 3,896	HIGH: 3,896	ASK: 0	VOLUME: 0
LAST: 3,803	CHG(%): 0.49	PREV: 3,674	LOW: 3,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3,896	3,896	3,773	3,803	0
28 Aug 25	3,914	3,977	3,881	3,906	0
27 Aug 25	3,981	3,990	3,914	3,914	0
26 Aug 25	3,850	3,981	3,805	3,981	725
25 Aug 25	4,091	4,091	3,824	3,850	0
24 Aug 25	4,146	4,179	4,047	4,091	3.7K
23 Aug 25	4,167	4,167	4,083	4,146	416
22 Aug 25	3,794	4,199	3,794	4,167	0
21 Aug 25	3,885	3,885	3,794	3,794	0
20 Aug 25	3,708	3,885	3,708	3,885	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,803