CC, GHOST-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0231	ASK: 0.0000	VOLUME: 0
LAST: 0.0227	CHG(%): 0.58	PREV: 0.0514	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0231	0.0231	0.0227	0.0227	0
27 Aug 25	0.0235	0.0235	0.0231	0.0231	0
26 Aug 25	0.0222	0.0235	0.0222	0.0235	0
25 Aug 25	0.0239	0.0239	0.0222	0.0222	0
24 Aug 25	0.0240	0.0249	0.0232	0.0239	0
23 Aug 25	0.0226	0.0246	0.0226	0.0240	133
22 Aug 25	0.0234	0.0234	0.0226	0.0226	0
21 Aug 25	0.0238	0.0240	0.0234	0.0234	0
20 Aug 25	0.0227	0.0238	0.0227	0.0238	0
19 Aug 25	0.0257	0.0257	0.0227	0.0227	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227