CC, GHST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GHST-USD: Aavegotchi

28 Aug 2025

LAST: 0.4683	CHANGE: 0.02	OPEN: 0.4550	HIGH: 0.4683	ASK: 0.0000	VOLUME: 3.76M
LAST: 0.4683	CHG(%): 1.90	PREV: 1.0514	LOW: 0.4541	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4550	0.4683	0.4541	0.4683	3.76M
27 Aug 25	0.4541	0.4626	0.4505	0.4550	4.67M
26 Aug 25	0.4345	0.4566	0.4318	0.4541	6.85M
25 Aug 25	0.4826	0.4888	0.4325	0.4346	6.55M
24 Aug 25	0.4913	0.4954	0.4745	0.4826	5.06M
23 Aug 25	0.4946	0.4999	0.4843	0.4914	4.43M
22 Aug 25	0.4458	0.4957	0.4331	0.4946	6.6M
21 Aug 25	0.4689	0.4726	0.4415	0.4458	3.11M
20 Aug 25	0.4416	0.4719	0.4416	0.4689	3.04M
19 Aug 25	0.4653	0.4733	0.4416	0.4416	5.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.04
MA10:	1.04
MA20:	1.05
MA50:	0.72
MA100:	0.73
MA200:	0.58
STO9:	11.52
STO14:	40.86
RSI14:	42.58
WPR14:	-42.67
MTM14:	0.03
ROC14:	0.02
ATR:	0.08
Week High:	1.13
Week Low:	0.31
Month High:	1.53
Month Low:	0.31
Volatility:	84.36