CC, GHX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GHX-USD: GamerCoin

03 Sep 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0206	ASK: 0.0000	VOLUME: 223.9K
LAST: 0.0205	CHG(%): 1.53	PREV: 0.0718	LOW: 0.0205	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0206	0.0206	0.0205	0.0205	223.9K
02 Sep 25	0.0208	0.0209	0.0205	0.0208	424.9K
01 Sep 25	0.0216	0.0216	0.0209	0.0212	508.2K
29 Aug 25	0.0216	0.0220	0.0216	0.0218	233.1K
28 Aug 25	0.0219	0.0219	0.0219	0.0219	262.3K
27 Aug 25	0.0219	0.0219	0.0219	0.0219	279.3K
26 Aug 25	0.0214	0.0222	0.0213	0.0219	284.5K
25 Aug 25	0.0230	0.0232	0.0213	0.0214	363.2K
24 Aug 25	0.0235	0.0235	0.0235	0.0235	191.8K
23 Aug 25	0.0238	0.0239	0.0234	0.0235	231.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.08
MA20:	0.08
MA50:	0.05
MA100:	0.04
MA200:	0.03
RSI14:	21.11
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.19
ATR:	0.01
Week High:	0.08
Week Low:	0.02
Month High:	0.14
Month Low:	0.02
Volatility:	112.94