CC, GINZA-USD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 273
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0005	0.0005	0.0005	0.0005	273
01 Sep 25	0.0005	0.0005	0.0005	0.0005	8
29 Aug 25	0.0006	0.0006	0.0005	0.0005	51
28 Aug 25	0.0005	0.0005	0.0005	0.0005	36
27 Aug 25	0.0005	0.0005	0.0005	0.0005	46
26 Aug 25	0.0005	0.0005	0.0005	0.0005	7
25 Aug 25	0.0005	0.0005	0.0005	0.0005	4
24 Aug 25	0.0006	0.0006	0.0006	0.0006	34
23 Aug 25	0.0005	0.0006	0.0005	0.0006	34
22 Aug 25	0.0005	0.0006	0.0005	0.0005	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005