CC, GLC-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0000	VOLUME: 68
LAST: 0.0061	CHG(%): 8.33	PREV: 0.0168	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0088	0.0088	0.0059	0.0061	68
27 Aug 25	0.0071	0.0089	0.0070	0.0088	446
26 Aug 25	0.0059	0.0071	0.0058	0.0071	46
25 Aug 25	0.0089	0.0089	0.0059	0.0059	81
24 Aug 25	0.0092	0.0092	0.0062	0.0089	715
23 Aug 25	0.0079	0.0092	0.0062	0.0092	3
22 Aug 25	0.0061	0.0079	0.0050	0.0079	125
21 Aug 25	0.0069	0.0072	0.0060	0.0061	281
20 Aug 25	0.0075	0.0075	0.0059	0.0069	195
19 Aug 25	0.0080	0.0080	0.0065	0.0075	67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061