CC, GLEEC-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 4.13	PREV: 0.0315	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0055	0.0055	0.0055	0.0055	0
27 Aug 25	0.0055	0.0055	0.0055	0.0055	0
26 Aug 25	0.0055	0.0056	0.0055	0.0055	0
25 Aug 25	0.0052	0.0056	0.0049	0.0055	573
24 Aug 25	0.0049	0.0052	0.0049	0.0052	617
23 Aug 25	0.0049	0.0049	0.0044	0.0049	102
22 Aug 25	0.0049	0.0049	0.0049	0.0049	52
21 Aug 25	0.0050	0.0064	0.0049	0.0049	1.7K
20 Aug 25	0.0057	0.0057	0.0050	0.0050	35
19 Aug 25	0.0057	0.0059	0.0050	0.0057	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055