CC, GLM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GLM-USD: Golem

28 Aug 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2453	ASK: 0.0000	VOLUME: 9.79M
LAST: 0.2450	CHG(%): 1.53	PREV: 0.3601	LOW: 0.2381	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2400	0.2453	0.2381	0.2450	9.79M
27 Aug 25	0.2394	0.2425	0.2370	0.2400	9.98M
26 Aug 25	0.2309	0.2406	0.2296	0.2394	18.13M
25 Aug 25	0.2480	0.2520	0.2274	0.2309	18.04M
24 Aug 25	0.2532	0.2562	0.2443	0.2480	10.98M
23 Aug 25	0.2558	0.2576	0.2516	0.2532	8.99M
22 Aug 25	0.2422	0.2568	0.2334	0.2558	15.47M
21 Aug 25	0.2470	0.2478	0.2408	0.2422	10.83M
20 Aug 25	0.2426	0.2480	0.2373	0.2470	14.28M
19 Aug 25	0.2566	0.2665	0.2426	0.2426	34.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.36
MA20:	0.37
MA50:	0.31
MA100:	0.27
MA200:	0.28
STO9:	40.78
STO14:	31.70
RSI14:	40.26
WPR14:	-47.45
MTM14:	0.00
ROC14:	-0.01
ATR:	0.03
Week High:	0.44
Week Low:	0.20
Month High:	0.53
Month Low:	0.20
Volatility:	33.02