CC, GLMR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GLMR-USD: Moonbeam

28 Aug 2025

LAST: 0.0771	CHANGE: 0.01	OPEN: 0.0745	HIGH: 0.0773	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.0771	CHG(%): 2.53	PREV: 0.2533	LOW: 0.0735	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0745	0.0773	0.0735	0.0771	5.08M
27 Aug 25	0.0743	0.0757	0.0740	0.0745	4.82M
26 Aug 25	0.0717	0.0751	0.0711	0.0743	5.01M
25 Aug 25	0.0781	0.0785	0.0709	0.0717	5.73M
24 Aug 25	0.0802	0.0815	0.0768	0.0781	5.18M
23 Aug 25	0.0804	0.0807	0.0782	0.0802	4.57M
22 Aug 25	0.0737	0.0805	0.0724	0.0804	5.25M
21 Aug 25	0.0760	0.0767	0.0734	0.0737	2.84M
20 Aug 25	0.0732	0.0765	0.0729	0.0760	4.25M
19 Aug 25	0.0765	0.0770	0.0732	0.0732	6.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.15
MA100:	0.11
MA200:	0.10
STO9:	1.82
STO14:	20.92
RSI14:	41.53
WPR14:	-63.02
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.03
Week High:	0.32
Week Low:	0.05
Month High:	0.43
Month Low:	0.05
Volatility:	55.27