CC, GMEE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GMEE-USD: GAMEE

02 Sep 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 333.9K
LAST: 0.0018	CHG(%): 0.90	PREV: 0.0111	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0018	0.0018	0.0018	0.0018	333.9K
01 Sep 25	0.0019	0.0019	0.0018	0.0018	328.4K
29 Aug 25	0.0020	0.0020	0.0019	0.0019	307.1K
28 Aug 25	0.0019	0.0019	0.0019	0.0019	312.3K
27 Aug 25	0.0020	0.0020	0.0020	0.0020	338.8K
26 Aug 25	0.0019	0.0020	0.0019	0.0020	325.1K
25 Aug 25	0.0021	0.0021	0.0019	0.0019	304.9K
24 Aug 25	0.0021	0.0021	0.0021	0.0021	331.9K
23 Aug 25	0.0021	0.0021	0.0020	0.0021	318K
22 Aug 25	0.0021	0.0021	0.0019	0.0021	310.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	7.69
STO14:	6.67
RSI14:	50.82
WPR14:	-92.31
ATR:	0.00
Volatility:	18.79