CC, GNO-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 131.5	CHANGE: 7.51	OPEN: 132.8	HIGH: 133.5	ASK: 0.0	VOLUME: 5.93M
LAST: 131.5	CHG(%): 2.75	PREV: 273.0	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	132.8	133.5	130.0	131.5	5.93M
28 Aug 25	131.6	134.3	130.1	132.6	5.86M
27 Aug 25	133.8	134.9	131.6	131.6	6.25M
26 Aug 25	129.6	137.6	128.7	133.8	9.48M
25 Aug 25	139.1	139.3	128.3	129.6	5.81M
24 Aug 25	140.3	143.3	137.3	139.1	5.54M
23 Aug 25	142.4	142.5	139.0	140.3	5.53M
22 Aug 25	129.4	142.9	127.7	142.4	9.34M
21 Aug 25	132.5	132.7	128.9	129.4	8.56M
20 Aug 25	127.0	133.5	126.7	132.5	7.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.5