CC, GODS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GODS-USD: Gods Unchained

04 Sep 2025

LAST: 0.1175	CHANGE: 0.01	OPEN: 0.1175	HIGH: 0.1175	ASK: 0.0000	VOLUME: 2.32M
LAST: 0.1175	CHG(%): 2.89	PREV: 0.2044	LOW: 0.1175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1175	0.1175	0.1175	0.1175	2.32M
03 Sep 25	0.1186	0.1188	0.1178	0.1182	1.74M
02 Sep 25	0.1141	0.1161	0.1141	0.1161	2.23M
01 Sep 25	0.1198	0.1198	0.1183	0.1187	4.07M
29 Aug 25	0.1271	0.1286	0.1265	0.1265	4.15M
28 Aug 25	0.1247	0.1247	0.1247	0.1247	2.15M
27 Aug 25	0.1267	0.1267	0.1267	0.1267	2.45M
26 Aug 25	0.1228	0.1277	0.1219	0.1267	3.14M
25 Aug 25	0.1254	0.1439	0.1214	0.1228	14.31M
24 Aug 25	0.1280	0.1280	0.1280	0.1280	2.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.20
MA20:	0.20
MA50:	0.15
MA100:	0.14
MA200:	0.13
STO14:	28.76
RSI14:	39.09
WPR14:	-57.14
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.02
Week High:	0.29
Week Low:	0.06
Month High:	0.34
Month Low:	0.06
Volatility:	227.21