CC, GRASS32956-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRASS32956-USD: Grass

02 Sep 2025

LAST: 0.7310	CHANGE: 0.20	OPEN: 0.7153	HIGH: 0.7310	ASK: 0.0000	VOLUME: 27.98M
LAST: 0.7310	CHG(%): 8.88	PREV: 2.2668	LOW: 0.7116	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7153	0.7310	0.7116	0.7310	27.98M
01 Sep 25	0.7631	0.7631	0.7474	0.7502	23.32M
29 Aug 25	0.7750	0.7757	0.7640	0.7649	28.28M
28 Aug 25	0.7607	0.7607	0.7607	0.7607	33.66M
27 Aug 25	0.7694	0.7694	0.7694	0.7694	40.72M
26 Aug 25	0.7079	0.7761	0.7047	0.7694	41.89M
25 Aug 25	0.7840	0.8031	0.6919	0.7079	47M
24 Aug 25	0.8119	0.8119	0.8119	0.8119	36.18M
23 Aug 25	0.8362	0.8407	0.7901	0.8119	40.4M
22 Aug 25	0.8213	0.8498	0.7685	0.8362	62.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.39
MA10:	1.76
MA20:	1.25
MA50:	1.13
MA100:	1.22
MA200:	1.49
STO9:	92.88
STO14:	93.24
RSI14:	88.11
WPR14:	-0.56
MTM14:	1.74
ROC14:	2.38
ATR:	0.24
Week High:	3.39
Week Low:	0.65
Month High:	3.88
Month Low:	0.65
Volatility:	38.90