CC, GRIFFAIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRIFFAIN-USD: GRIFFAIN USD Price

04 Sep 2025

LAST: 0.0327	CHANGE: 0.01	OPEN: 0.0327	HIGH: 0.0327	ASK: 0.0000	VOLUME: 3.55M
LAST: 0.0327	CHG(%): 32.14	PREV: 0.0336	LOW: 0.0327	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0327	0.0327	0.0327	0.0327	3.55M
03 Sep 25	0.0324	0.0328	0.0320	0.0324	4.28M
02 Sep 25	0.0292	0.0303	0.0292	0.0303	4.61M
01 Sep 25	0.0321	0.0321	0.0315	0.0316	3.27M
29 Aug 25	0.0348	0.0348	0.0338	0.0339	4.38M
28 Aug 25	0.0323	0.0323	0.0323	0.0323	4.11M
27 Aug 25	0.0336	0.0336	0.0336	0.0336	4.43M
26 Aug 25	0.0315	0.0340	0.0312	0.0336	4.58M
25 Aug 25	0.0362	0.0369	0.0305	0.0315	5.98M
24 Aug 25	0.0388	0.0388	0.0388	0.0388	3.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.05
MA200:	0.05
STO9:	49.77
STO14:	49.77
RSI14:	54.66
WPR14:	-44.62
MTM14:	0.01
ROC14:	0.17
ATR:	0.01
Week High:	0.06
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Volatility:	43.77