CC, GROK28394-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GROK28394-USD: Grok USD

02 Sep 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 5.1M
LAST: 0.0012	CHG(%): 3.51	PREV: 0.0057	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0012	0.0012	0.0012	0.0012	5.1M
01 Sep 25	0.0013	0.0013	0.0013	0.0013	3.66M
29 Aug 25	0.0014	0.0014	0.0014	0.0014	4.78M
28 Aug 25	0.0014	0.0014	0.0014	0.0014	4.72M
27 Aug 25	0.0015	0.0015	0.0015	0.0015	5.86M
26 Aug 25	0.0014	0.0015	0.0014	0.0015	6.6M
25 Aug 25	0.0016	0.0016	0.0014	0.0014	9.82M
24 Aug 25	0.0016	0.0016	0.0016	0.0016	5.83M
23 Aug 25	0.0017	0.0017	0.0016	0.0016	6.26M
22 Aug 25	0.0016	0.0018	0.0016	0.0017	10.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	14.29
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.29
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	195.79