CC, GRT6719-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRT6719-USD: The Graph

28 Aug 2025

LAST: 0.0934	CHANGE: 0.00	OPEN: 0.0904	HIGH: 0.0939	ASK: 0.0000	VOLUME: 37.95M
LAST: 0.0934	CHG(%): 1.97	PREV: 0.2034	LOW: 0.0901	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0904	0.0939	0.0901	0.0934	37.95M
27 Aug 25	0.0900	0.0918	0.0891	0.0904	35.01M
26 Aug 25	0.0864	0.0906	0.0859	0.0900	39.96M
25 Aug 25	0.0938	0.0953	0.0853	0.0864	58.75M
24 Aug 25	0.0953	0.0975	0.0910	0.0938	54.8M
23 Aug 25	0.0969	0.0972	0.0938	0.0953	38.44M
22 Aug 25	0.0895	0.0981	0.0869	0.0969	59.58M
21 Aug 25	0.0925	0.0930	0.0893	0.0895	24.98M
20 Aug 25	0.0883	0.0932	0.0879	0.0925	37.56M
19 Aug 25	0.0911	0.0928	0.0878	0.0883	47.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.22
MA50:	0.15
MA100:	0.16
MA200:	0.16
RSI14:	28.60
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.15
ATR:	0.02
Volatility:	42.56